Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.68000030517578	11.68000030517578	11.68000030517578	11.68000030517578	1615
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	11.425000190734863	11.699999809265137	11.425000190734863	11.652799606323242	7494
2021-03-05 09:33:00-05:00	11.68000030517578	12.15999984741211	11.630000114440918	12.050000190734863	27597
2021-03-05 09:34:00-05:00	12.130000114440918	12.169899940490724	11.945199966430664	12.010000228881836	2919
2021-03-05 09:35:00-05:00	11.989999771118164	12.479999542236328	11.960000038146973	12.40310001373291	23684
2021-03-05 09:36:00-05:00	12.298700332641602	12.298700332641602	11.960000038146973	12.005000114440918	2324
2021-03-05 09:37:00-05:00	11.94499969482422	11.94499969482422	11.840399742126465	11.9375	2821
2021-03-05 09:38:00-05:00	11.942700386047363	11.960000038146973	11.869999885559082	11.920000076293944	10286


CREATE TABLE jnce (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);