Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.460000038146973	15.56999969482422	15.460000038146973	15.56999969482422	19147
2021-03-05 09:31:00-05:00	15.520000457763672	15.539999961853027	15.199999809265137	15.539999961853027	29895
2021-03-05 09:32:00-05:00	15.539999961853027	15.600000381469728	15.539999961853027	15.600000381469728	4460
2021-03-05 09:33:00-05:00	15.579999923706056	15.609999656677246	15.579999923706056	15.609999656677246	1592
2021-03-05 09:34:00-05:00	15.595000267028809	15.609999656677246	15.595000267028809	15.609999656677246	287
2021-03-05 09:35:00-05:00	15.59000015258789	15.59000015258789	15.56999969482422	15.56999969482422	1722
2021-03-05 09:36:00-05:00	15.56999969482422	15.600000381469728	15.56999969482422	15.59000015258789	6181
2021-03-05 09:37:00-05:00	15.579999923706056	15.579999923706056	15.550000190734863	15.5600004196167	1532
2021-03-05 09:38:00-05:00	15.550000190734863	15.5600004196167	15.539999961853027	15.559900283813477	4516


CREATE TABLE viav (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);