Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.09499931335449	22.21999931335449	21.89999961853028	22.16200065612793	357984
2021-03-05 09:31:00-05:00	22.13999938964844	22.34000015258789	22.09000015258789	22.299999237060547	89515
2021-03-05 09:32:00-05:00	22.309999465942383	22.450000762939453	22.18000030517578	22.3700008392334	79216
2021-03-05 09:33:00-05:00	22.34000015258789	22.39999961853028	22.16010093688965	22.3700008392334	83276
2021-03-05 09:34:00-05:00	22.61000061035156	22.63999938964844	22.43000030517578	22.520000457763672	128985
2021-03-05 09:35:00-05:00	22.459999084472656	22.68000030517578	22.459999084472656	22.625	114980
2021-03-05 09:36:00-05:00	22.62989997863769	22.709999084472656	22.5	22.645000457763672	52142
2021-03-05 09:37:00-05:00	22.75	22.75	22.61000061035156	22.6200008392334	69945
2021-03-05 09:38:00-05:00	22.58009910583496	22.61000061035156	22.520000457763672	22.61000061035156	57928


CREATE TABLE apa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);