Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	161.47000122070312	161.47000122070312	160.27000427246094	161.4250030517578	3673
2021-03-05 09:31:00-05:00	161.77999877929688	161.77999877929688	161.77999877929688	161.77999877929688	200
2021-03-05 09:32:00-05:00	160.2899932861328	161.7899932861328	160.2899932861328	161.7899932861328	364
2021-03-05 09:33:00-05:00	161.7899932861328	161.8300018310547	161.7899932861328	161.8300018310547	1302
2021-03-05 09:34:00-05:00	162.13999938964844	162.13999938964844	161.57000732421875	161.61500549316406	816
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	161.47999572753906	161.47999572753906	161.47999572753906	161.47999572753906	940
2021-03-05 09:37:00-05:00	161.5850067138672	162.02000427246094	161.24000549316406	161.24000549316406	348
2021-03-05 09:38:00-05:00	161.22000122070312	161.22000122070312	161.05499267578125	161.05499267578125	846


CREATE TABLE uthr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);