Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	56.84000015258789	56.84000015258789	56.45000076293945	56.709999084472656	8305
2021-03-05 09:31:00-05:00	56.619998931884766	56.720001220703125	56.59000015258789	56.630001068115234	1884
2021-03-05 09:32:00-05:00	56.7599983215332	56.86000061035156	56.720001220703125	56.86000061035156	1330
2021-03-05 09:33:00-05:00	56.86000061035156	57.040000915527344	56.86000061035156	57.040000915527344	530
2021-03-05 09:34:00-05:00	56.84999847412109	57.08000183105469	56.83000183105469	57.08000183105469	4165
2021-03-05 09:35:00-05:00	57	57.0099983215332	56.900001525878906	56.959999084472656	925
2021-03-05 09:36:00-05:00	56.90999984741211	57	56.900001525878906	57	1681
2021-03-05 09:37:00-05:00	56.900001525878906	56.900001525878906	56.7504997253418	56.81499862670898	1630
2021-03-05 09:38:00-05:00	56.7400016784668	56.7400016784668	56.67499923706055	56.67499923706055	1034


CREATE TABLE reg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);