Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16.11370086669922	16.229900360107422	16.06999969482422	16.209999084472656	155665
2021-03-05 09:31:00-05:00	16.1200008392334	16.165000915527344	15.770000457763672	16.024999618530273	68007
2021-03-05 09:32:00-05:00	16.024999618530273	16.18000030517578	15.93000030517578	16.10379981994629	18140
2021-03-05 09:33:00-05:00	16.075000762939453	16.329999923706055	16.024999618530273	16.280000686645508	49314
2021-03-05 09:34:00-05:00	16.31999969482422	16.530000686645508	16.22410011291504	16.388099670410156	63140
2021-03-05 09:35:00-05:00	16.399999618530273	16.549999237060547	16.229999542236328	16.229999542236328	41083
2021-03-05 09:36:00-05:00	16.229999542236328	16.31999969482422	16.122699737548828	16.190000534057617	40487
2021-03-05 09:37:00-05:00	16.149999618530273	16.229999542236328	15.91670036315918	16.049999237060547	30145
2021-03-05 09:38:00-05:00	16.115400314331055	16.13990020751953	15.93000030517578	15.93000030517578	18005


CREATE TABLE swbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);