Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.88999938964844	21.88999938964844	21.51000022888184	21.51000022888184	3647
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	21.8700008392334	21.8700008392334	21.8700008392334	21.8700008392334	995
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	21.868200302124023	21.8700008392334	21.868200302124023	21.8700008392334	1688
2021-03-05 09:35:00-05:00	21.86000061035156	22.020000457763672	21.799999237060547	22.020000457763672	8525
2021-03-05 09:36:00-05:00	22.01000022888184	22.049999237060547	21.979999542236328	22.049999237060547	2376
2021-03-05 09:37:00-05:00	22.040000915527344	22.049999237060547	21.850000381469727	21.8799991607666	9101
2021-03-05 09:38:00-05:00	21.864999771118164	21.96999931335449	21.864999771118164	21.96999931335449	470


CREATE TABLE tbbk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);