Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	173.77999877929688	173.7899932861328	173.1750030517578	173.7899932861328	6816
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	172.4199981689453	172.4199981689453	172.4199981689453	172.4199981689453	200
2021-03-05 09:33:00-05:00	173.0399932861328	173.81500244140625	172.58999633789062	172.58999633789062	2025
2021-03-05 09:34:00-05:00	171.91000366210938	171.91000366210938	171.91000366210938	171.91000366210938	107
2021-03-05 09:35:00-05:00	171.7899932861328	171.7899932861328	171.7899932861328	171.7899932861328	227
2021-03-05 09:36:00-05:00	171.5	171.50999450683594	171.5	171.5	3838
2021-03-05 09:37:00-05:00	171.5	171.5	171.41000366210938	171.41000366210938	2776
2021-03-05 09:38:00-05:00	170.78500366210938	170.78500366210938	170.78500366210938	170.78500366210938	150


CREATE TABLE iclr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);