Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	45.41999816894531	45.41999816894531	44.540000915527344	45	6933
2021-03-05 09:31:00-05:00	45	45	44.630001068115234	44.630001068115234	300
2021-03-05 09:32:00-05:00	45.209999084472656	45.209999084472656	45.209999084472656	45.209999084472656	281
2021-03-05 09:33:00-05:00	45.31999969482422	45.88999938964844	45.15999984741211	45.88999938964844	1272
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	45.88999938964844	45.88999938964844	45.88999938964844	45.88999938964844	209
2021-03-05 09:36:00-05:00	45.56999969482422	45.91999816894531	45.56999969482422	45.88999938964844	365
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE efsc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);