Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.820000171661377	4.949999809265137	4.599999904632568	4.769999980926514	2692375
2021-03-05 09:31:00-05:00	4.849999904632568	5	4.800000190734863	4.997700214385986	79639
2021-03-05 09:32:00-05:00	5	5.440000057220459	4.991099834442139	5.389999866485596	295358
2021-03-05 09:33:00-05:00	5.39109992980957	6.099999904632568	5.389999866485596	5.849999904632568	541189
2021-03-05 09:34:00-05:00	5.744999885559082	5.769999980926514	5.630000114440918	5.75	334914
2021-03-05 09:35:00-05:00	5.25	5.300000190734863	5	5.130000114440918	363740
2021-03-05 09:36:00-05:00	5.110000133514404	5.199999809265137	4.920000076293945	4.93310022354126	206771
2021-03-05 09:37:00-05:00	5.239999771118164	5.304999828338623	5.239999771118164	5.304999828338623	109593
2021-03-05 09:38:00-05:00	5.46999979019165	5.46999979019165	5.170100212097168	5.269999980926514	127491


CREATE TABLE xtlb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);