Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Vnda
@kaggle.lszltakcs_big_stock_data.vnda

  • 118.85 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0017.45000076293945317.51000022888183617.45000076293945317.5100002288818368961
2021-03-05 09:31:00-05:0017.37517.37517.37517.375295
2021-03-05 09:32:00-05:0017.4484996795654317.4484996795654317.4484996795654317.44849967956543133
2021-03-05 09:33:00-05:0017.44000053405761717.517.43499946594238317.4349994659423831384
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:0017.44000053405761717.44000053405761717.44000053405761717.440000534057617386
2021-03-05 09:36:00-05:0017.39999961853027317.4300003051757817.39999961853027317.43000030517578600
2021-03-05 09:37:00-05:0017.42000007629394517.42000007629394517.3199996948242217.370700836181641746
2021-03-05 09:38:00-05:0017.35000038146972717.36499977111816417.35000038146972717.364999771118164306

CREATE TABLE vnda (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.