Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	28.13500022888184	28.13500022888184	27.76000022888184	27.76000022888184	956
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	27.780000686645508	27.809999465942383	27.780000686645508	27.809999465942383	531
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	27.959999084472656	27.959999084472656	27.809999465942383	27.809999465942383	323
2021-03-05 09:38:00-05:00


CREATE TABLE fcbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);