Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00
2021-03-05 09:31:00-05:00	30.959999084472656	30.959999084472656	30.959999084472656	30.959999084472656	302
2021-03-05 09:32:00-05:00	30.8799991607666	30.8799991607666	30.8799991607666	30.8799991607666	200
2021-03-05 09:33:00-05:00	30.850000381469727	30.850000381469727	30.82999992370605	30.82999992370605	541
2021-03-05 09:34:00-05:00	30.809999465942383	30.809999465942383	30.809999465942383	30.809999465942383	143
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	30.8799991607666	30.8799991607666	30.809999465942383	30.809999465942383	257
2021-03-05 09:37:00-05:00	30.729999542236328	30.739999771118164	30.729999542236328	30.729999542236328	264
2021-03-05 09:38:00-05:00


CREATE TABLE zeal (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);