Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.5	11.649999618530272	11.449999809265137	11.460000038146973	300103
2021-03-05 09:31:00-05:00	11.5	11.630000114440918	11.475000381469728	11.550100326538086	24512
2021-03-05 09:32:00-05:00	11.574999809265137	11.600000381469728	11.550100326538086	11.5600004196167	13358
2021-03-05 09:33:00-05:00	11.56999969482422	11.578700065612791	11.460000038146973	11.460000038146973	14903
2021-03-05 09:34:00-05:00	11.449999809265137	11.479999542236328	11.34000015258789	11.450599670410156	11305
2021-03-05 09:35:00-05:00	11.44499969482422	11.460000038146973	11.350000381469728	11.369999885559082	12066
2021-03-05 09:36:00-05:00	11.350000381469728	11.359999656677246	11.300000190734863	11.300000190734863	8933
2021-03-05 09:37:00-05:00	11.300000190734863	11.321200370788574	11.239999771118164	11.28499984741211	35018
2021-03-05 09:38:00-05:00	11.15999984741211	11.210000038146973	11.140000343322754	11.18000030517578	40231


CREATE TABLE himx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);