Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.36000061035156	22.36000061035156	22.25	22.25	14781
2021-03-05 09:31:00-05:00	22.26000022888184	22.270000457763672	22.229999542236328	22.26000022888184	753
2021-03-05 09:32:00-05:00	22.190000534057617	22.26000022888184	22.190000534057617	22.26000022888184	1372
2021-03-05 09:33:00-05:00	22.440000534057617	22.46999931335449	22.440000534057617	22.440000534057617	1198
2021-03-05 09:34:00-05:00	22.36000061035156	22.489999771118164	22.17350006103516	22.17350006103516	1243
2021-03-05 09:35:00-05:00	22.25	22.290000915527344	22.21999931335449	22.21999931335449	1863
2021-03-05 09:36:00-05:00	22.11000061035156	22.13500022888184	22.11000061035156	22.13500022888184	376
2021-03-05 09:37:00-05:00	22.18000030517578	22.18000030517578	22.06999969482422	22.06999969482422	210
2021-03-05 09:38:00-05:00	22.02589988708496	22.02589988708496	22.02589988708496	22.02589988708496	292


CREATE TABLE nktr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);