Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	30.600000381469727	31.392900466918945	30.520000457763672	31.065000534057617	3675
2021-03-05 09:31:00-05:00	30.82999992370605	30.989999771118164	30.64999961853028	30.989999771118164	539
2021-03-05 09:32:00-05:00	30.63999938964844	31.450000762939453	30.530000686645508	30.56999969482422	20318
2021-03-05 09:33:00-05:00	30.7450008392334	31.450000762939453	30	30.195600509643555	11113
2021-03-05 09:34:00-05:00	30	30	29.299999237060547	29.299999237060547	1839
2021-03-05 09:35:00-05:00	29.729999542236328	29.729999542236328	29.299999237060547	29.38689994812012	3974
2021-03-05 09:36:00-05:00	29.299999237060547	29.38999938964844	29.000099182128903	29.030000686645508	6170
2021-03-05 09:37:00-05:00	29	29	28.809999465942383	28.809999465942383	3580
2021-03-05 09:38:00-05:00	28.800500869750977	29	28.800500869750977	29	836


CREATE TABLE cert (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cert

@kaggle.lszltakcs_big_stock_data.cert