Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.950000047683716	3.950000047683716	3.911200046539306	3.911200046539306	1253
2021-03-05 09:31:00-05:00	3.950000047683716	3.950000047683716	3.950000047683716	3.950000047683716	106
2021-03-05 09:32:00-05:00	3.910000085830689	3.910000085830689	3.900000095367432	3.910000085830689	1025
2021-03-05 09:33:00-05:00	3.990000009536743	3.990000009536743	3.990000009536743	3.990000009536743	2009
2021-03-05 09:34:00-05:00	3.990000009536743	3.990000009536743	3.990000009536743	3.990000009536743	3727
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	4.138999938964844	4.139999866485596	4.138999938964844	4.139999866485596	561
2021-03-05 09:38:00-05:00	4.119999885559082	4.119999885559082	4.019999980926514	4.019999980926514	346


CREATE TABLE vrme (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);