Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.5199999809265137	1.5299999713897705	1.5199999809265137	1.5219999551773071	15057
2021-03-05 09:31:00-05:00	1.520900011062622	1.520900011062622	1.5109000205993652	1.5149999856948853	4580
2021-03-05 09:32:00-05:00	1.500499963760376	1.5147000551223757	1.5	1.5147000551223757	2314
2021-03-05 09:33:00-05:00	1.500100016593933	1.5099999904632568	1.5	1.5	1636
2021-03-05 09:34:00-05:00	1.5022000074386597	1.5199999809265137	1.5022000074386597	1.5199999809265137	714
2021-03-05 09:35:00-05:00	1.5149999856948853	1.5149999856948853	1.5089000463485718	1.5089000463485718	982
2021-03-05 09:36:00-05:00	1.5091999769210815	1.5091999769210815	1.4918999671936035	1.4918999671936035	6339
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.4901000261306765	1.5	1.4900000095367432	1.4900000095367432	6656


CREATE TABLE alna (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);