Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.989999771118164	18.989999771118164	18.989999771118164	18.989999771118164	506
2021-03-05 09:31:00-05:00	18.850000381469727	18.850000381469727	18.850000381469727	18.850000381469727	300
2021-03-05 09:32:00-05:00	18.780000686645508	18.790000915527344	18.14999961853028	18.14999961853028	7204
2021-03-05 09:33:00-05:00	18.170000076293945	18.170000076293945	18.100000381469727	18.100000381469727	373
2021-03-05 09:34:00-05:00	17.990100860595703	17.990100860595703	17.990100860595703	17.990100860595703	265
2021-03-05 09:35:00-05:00	18	18.010000228881836	17.75	17.979999542236328	4490
2021-03-05 09:36:00-05:00	18.11000061035156	18.11000061035156	18.040000915527344	18.040000915527344	300
2021-03-05 09:37:00-05:00	17.799999237060547	18	17.770000457763672	18	700
2021-03-05 09:38:00-05:00	17.920000076293945	17.920000076293945	17.920000076293945	17.920000076293945	186


CREATE TABLE amal (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);