Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	39.52999877929688	39.52999877929688	39.29999923706055	39.44499969482422	118683
2021-03-05 09:31:00-05:00	39.6349983215332	39.6349983215332	39.41999816894531	39.6349983215332	19803
2021-03-05 09:32:00-05:00	39.63999938964844	39.70000076293945	39.540000915527344	39.54100036621094	17829
2021-03-05 09:33:00-05:00	39.540000915527344	39.595001220703125	39.5	39.5	5569
2021-03-05 09:34:00-05:00	39.5099983215332	39.59999847412109	39.470001220703125	39.59000015258789	14921
2021-03-05 09:35:00-05:00	39.58000183105469	39.59000015258789	39.470001220703125	39.4900016784668	9557
2021-03-05 09:36:00-05:00	39.45000076293945	39.51499938964844	39.45000076293945	39.5099983215332	7228
2021-03-05 09:37:00-05:00	39.52000045776367	39.52999877929688	39.43999862670898	39.43999862670898	23395
2021-03-05 09:38:00-05:00	39.459999084472656	39.459999084472656	39.43000030517578	39.43000030517578	37841


CREATE TABLE exc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);