Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.880000114440918	4.929999828338623	4.760000228881836	4.760000228881836	5253
2021-03-05 09:31:00-05:00	4.777999877929688	4.777999877929688	4.777999877929688	4.777999877929688	195
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	4.75	4.75	4.601500034332275	4.601500034332275	936
2021-03-05 09:34:00-05:00	4.659200191497803	4.659200191497803	4.659200191497803	4.659200191497803	100
2021-03-05 09:35:00-05:00	4.95989990234375	4.95989990234375	4.95989990234375	4.95989990234375	260
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	4.849999904632568	4.885000228881836	4.849999904632568	4.885000228881836	514
2021-03-05 09:38:00-05:00


CREATE TABLE crtd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);