Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.990000009536743	2.990000009536743	2.9600000381469727	2.9600000381469727	31609
2021-03-05 09:31:00-05:00	2.9590001106262207	2.9600000381469727	2.950000047683716	2.950000047683716	3560
2021-03-05 09:32:00-05:00	2.9600000381469727	2.9600000381469727	2.950000047683716	2.950000047683716	1550
2021-03-05 09:33:00-05:00	2.9549999237060547	2.9549999237060547	2.9549999237060547	2.9549999237060547	781
2021-03-05 09:34:00-05:00	2.9581000804901123	2.9581000804901123	2.9581000804901123	2.9581000804901123	226
2021-03-05 09:35:00-05:00	2.970000028610229	2.970000028610229	2.9200000762939453	2.9200000762939453	4602
2021-03-05 09:36:00-05:00	2.9100000858306885	2.9298999309539795	2.9100000858306885	2.9100000858306885	915
2021-03-05 09:37:00-05:00	2.914999961853028	2.9298999309539795	2.901599884033203	2.903700113296509	6433
2021-03-05 09:38:00-05:00	2.9200000762939453	2.9200000762939453	2.9100000858306885	2.9200000762939453	5708


CREATE TABLE ttnp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);