Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.25	3.25	3.220000028610229	3.220000028610229	862
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	3.1700000762939453	3.1700000762939453	3.1700000762939453	3.1700000762939453	132
2021-03-05 09:38:00-05:00	3.150000095367432	3.150000095367432	3.140000104904175	3.140000104904175	435


CREATE TABLE bosc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);