Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	46.400001525878906	46.400001525878906	46.400001525878906	46.400001525878906	538
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	47.7400016784668	47.7400016784668	47.7400016784668	47.7400016784668	275
2021-03-05 09:35:00-05:00	45.380001068115234	46.29499816894531	45.005001068115234	45.005001068115234	3847
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	45.20000076293945	45.20000076293945	45.20000076293945	45.20000076293945	180
2021-03-05 09:38:00-05:00	45.25	45.25	44.459999084472656	44.630001068115234	2627


CREATE TABLE kymr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);