Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.6299991607666	23.76000022888184	23.61000061035156	23.76000022888184	11325
2021-03-05 09:31:00-05:00	23.75	23.76000022888184	23.690000534057617	23.690000534057617	28650
2021-03-05 09:32:00-05:00	23.71999931335449	23.790000915527344	23.71999931335449	23.7504997253418	10660
2021-03-05 09:33:00-05:00	23.7549991607666	23.81999969482422	23.7549991607666	23.76000022888184	3004
2021-03-05 09:34:00-05:00	23.770000457763672	23.780000686645508	23.71999931335449	23.780000686645508	2391
2021-03-05 09:35:00-05:00	23.75	23.770000457763672	23.709999084472656	23.739999771118164	5633
2021-03-05 09:36:00-05:00	23.709999084472656	23.709999084472656	23.670000076293945	23.68000030517578	4840
2021-03-05 09:37:00-05:00	23.68000030517578	23.700000762939453	23.6299991607666	23.6299991607666	8267
2021-03-05 09:38:00-05:00	23.63500022888184	23.65999984741211	23.6299991607666	23.655000686645508	7231


CREATE TABLE lbtyk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);