Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.989999771118164	15.989999771118164	15.9399995803833	15.970000267028809	134861
2021-03-05 09:31:00-05:00	15.96840000152588	15.970000267028809	15.90999984741211	15.920000076293944	113633
2021-03-05 09:32:00-05:00	15.920000076293944	15.954999923706056	15.920000076293944	15.954999923706056	55878
2021-03-05 09:33:00-05:00	15.953100204467772	15.994999885559082	15.953100204467772	15.993399620056152	29452
2021-03-05 09:34:00-05:00	15.989999771118164	16.024999618530273	15.981800079345703	16.024999618530273	38554
2021-03-05 09:35:00-05:00	16.024999618530273	16.059999465942383	16.010000228881836	16.030000686645508	90500
2021-03-05 09:36:00-05:00	16.030000686645508	16.040000915527344	16.030000686645508	16.030000686645508	6318
2021-03-05 09:37:00-05:00	16.020000457763672	16.020000457763672	15.960000038146973	15.960000038146973	14274
2021-03-05 09:38:00-05:00	15.970000267028809	15.979999542236328	15.968999862670898	15.970000267028809	64041


CREATE TABLE agnc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);