Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	115.01000213623048	116.8678970336914	115.01000213623048	116.8678970336914	15710
2021-03-05 09:31:00-05:00	116.12000274658205	116.44000244140624	114.33000183105467	114.33000183105467	4416
2021-03-05 09:32:00-05:00	114.22000122070312	115.4000015258789	114.0500030517578	114.0500030517578	2120
2021-03-05 09:33:00-05:00	114.3385009765625	115.1981964111328	114.3385009765625	115.1981964111328	830
2021-03-05 09:34:00-05:00	114.62999725341795	114.76000213623048	114.33999633789062	114.33999633789062	2458
2021-03-05 09:35:00-05:00	115.4999008178711	115.4999008178711	113.46389770507812	113.89199829101562	4085
2021-03-05 09:36:00-05:00	114.16000366210938	114.16000366210938	113.4800033569336	114.13919830322266	969
2021-03-05 09:37:00-05:00	113.91000366210938	113.91000366210938	113.37000274658205	113.69989776611328	1077
2021-03-05 09:38:00-05:00	113.26000213623048	113.6999969482422	113.26000213623048	113.6999969482422	2835


CREATE TABLE amba (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);