Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32	32	31.450000762939453	31.450000762939453	163595
2021-03-05 09:31:00-05:00	31.52939987182617	31.52939987182617	31.31999969482422	31.387500762939453	23399
2021-03-05 09:32:00-05:00	31.32999992370605	31.3700008392334	31.01000022888184	31.1200008392334	54732
2021-03-05 09:33:00-05:00	31.21500015258789	31.45319938659668	31.07099914550781	31.114999771118164	28580
2021-03-05 09:34:00-05:00	31.049999237060547	31.34000015258789	31	31.20890045166016	21785
2021-03-05 09:35:00-05:00	31.11870002746582	31.11870002746582	30.8799991607666	30.88999938964844	13931
2021-03-05 09:36:00-05:00	30.79129981994629	30.79129981994629	30.729999542236328	30.729999542236328	26679
2021-03-05 09:37:00-05:00	30.64999961853028	30.705799102783203	30.459999084472656	30.459999084472656	19801
2021-03-05 09:38:00-05:00	30.5	30.5	30.38999938964844	30.4596004486084	24261


CREATE TABLE spwr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);