Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.259999990463257	2.2699999809265137	2.250099897384644	2.2518999576568604	118400
2021-03-05 09:31:00-05:00	2.255000114440918	2.259999990463257	2.220000028610229	2.221100091934204	57581
2021-03-05 09:32:00-05:00	2.218899965286255	2.220000028610229	2.2100000381469727	2.220000028610229	10316
2021-03-05 09:33:00-05:00	2.2149999141693115	2.2300000190734863	2.2100000381469727	2.2300000190734863	38483
2021-03-05 09:34:00-05:00	2.238899946212769	2.238899946212769	2.220000028610229	2.220000028610229	25958
2021-03-05 09:35:00-05:00	2.220999956130981	2.220999956130981	2.2100000381469727	2.210099935531616	7857
2021-03-05 09:36:00-05:00	2.2149999141693115	2.219899892807007	2.2100000381469727	2.218899965286255	29038
2021-03-05 09:37:00-05:00	2.2109999656677246	2.220000028610229	2.2100000381469727	2.2100000381469727	25358
2021-03-05 09:38:00-05:00	2.210099935531616	2.212399959564209	2.200000047683716	2.200000047683716	15657


CREATE TABLE boxl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);