Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	38.584999084472656	38.584999084472656	38.25	38.27999877929688	1629
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	38.0176010131836	38.0176010131836	38.0176010131836	38.0176010131836	641
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	38.02000045776367	38.03499984741211	38.02000045776367	38.03499984741211	363
2021-03-05 09:38:00-05:00	38	38.09999847412109	38	38.09999847412109	481


CREATE TABLE apog (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);