Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.4100000858306885	2.4200000762939453	2.359999895095825	2.360100030899048	125572
2021-03-05 09:31:00-05:00	2.356100082397461	2.4200000762939453	2.356100082397461	2.4200000762939453	17848
2021-03-05 09:32:00-05:00	2.400099992752075	2.4100000858306885	2.390000104904175	2.400000095367432	7351
2021-03-05 09:33:00-05:00	2.400000095367432	2.400000095367432	2.3901000022888184	2.397200107574463	2049
2021-03-05 09:34:00-05:00	2.400000095367432	2.400000095367432	2.380000114440918	2.380000114440918	6317
2021-03-05 09:35:00-05:00	2.380000114440918	2.390000104904175	2.380000114440918	2.388799905776977	10455
2021-03-05 09:36:00-05:00	2.3747000694274902	2.380000114440918	2.369999885559082	2.369999885559082	27382
2021-03-05 09:37:00-05:00	2.369999885559082	2.369999885559082	2.359999895095825	2.360100030899048	4669
2021-03-05 09:38:00-05:00	2.360100030899048	2.369999885559082	2.3399999141693115	2.3499999046325684	14558


CREATE TABLE sesn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);