Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.760000228881836	10.760000228881836	10.760000228881836	10.760000228881836	14929
2021-03-05 09:31:00-05:00	10.98989963531494	11.0600004196167	10.970000267028809	11.029999732971191	11674
2021-03-05 09:32:00-05:00	11.029999732971191	11.029999732971191	10.93000030517578	10.93000030517578	4578
2021-03-05 09:33:00-05:00	10.81999969482422	10.880000114440918	10.81999969482422	10.829999923706056	2200
2021-03-05 09:34:00-05:00	10.84000015258789	10.84000015258789	10.84000015258789	10.84000015258789	100
2021-03-05 09:35:00-05:00	10.93000030517578	11.010000228881836	10.93000030517578	11.010000228881836	339
2021-03-05 09:36:00-05:00	10.892900466918944	10.892900466918944	10.890000343322754	10.890000343322754	523
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	11	11	11	11	505


CREATE TABLE rtlr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);