Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.78000020980835	5.78000020980835	5.78000020980835	5.78000020980835	3316
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	5.880000114440918	5.880000114440918	5.744999885559082	5.821800231933594	850
2021-03-05 09:33:00-05:00	5.885000228881836	5.885000228881836	5.840000152587891	5.840000152587891	964
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	5.780099868774414	5.79010009765625	5.780099868774414	5.79010009765625	332
2021-03-05 09:37:00-05:00	5.809999942779541	5.809999942779541	5.809999942779541	5.809999942779541	1443
2021-03-05 09:38:00-05:00


CREATE TABLE tusk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);