Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.799999952316284	2.8499999046325684	2.799999952316284	2.80049991607666	312073
2021-03-05 09:31:00-05:00	2.809999942779541	2.809999942779541	2.75	2.755000114440918	20722
2021-03-05 09:32:00-05:00	2.755000114440918	2.789999961853028	2.75	2.775000095367432	42586
2021-03-05 09:33:00-05:00	2.775000095367432	2.7799999713897705	2.75	2.7795000076293945	20801
2021-03-05 09:34:00-05:00	2.7799999713897705	2.7799999713897705	2.7699999809265137	2.7699999809265137	13288
2021-03-05 09:35:00-05:00	2.75	2.759999990463257	2.75	2.759999990463257	21098
2021-03-05 09:36:00-05:00	2.75	2.7699999809265137	2.75	2.7699999809265137	13797
2021-03-05 09:37:00-05:00	2.765000104904175	2.7699999809265137	2.759999990463257	2.765000104904175	10654
2021-03-05 09:38:00-05:00	2.75	2.759999990463257	2.75	2.75	12704


CREATE TABLE lghl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);