Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Ipgp
@kaggle.lszltakcs_big_stock_data.ipgp

  • 146.17 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00209.3999938964844209.3999938964844209.3999938964844209.39999389648443236
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00208.2400054931641208.3000030517578208208.30000305175781246
2021-03-05 09:34:00-05:00208.9472045898437208.9472045898437208.9472045898437208.9472045898437481
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00207.63999938964844207.69000244140625207.58999633789065207.69000244140625633
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00206.6999969482422206.6999969482422206.4199981689453206.41999816894531007

CREATE TABLE ipgp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);