Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22	22	22	22	2773
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	22	22.07999992370605	21.959999084472656	21.96999931335449	1899
2021-03-05 09:34:00-05:00	21.920799255371094	21.920799255371094	21.88999938964844	21.88999938964844	848
2021-03-05 09:35:00-05:00	21.89999961853028	21.89999961853028	21.71999931335449	21.71999931335449	1941
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE coll (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);