Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.78000020980835	5.78000020980835	5.78000020980835	5.78000020980835	2166
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	5.869999885559082	5.962800025939941	5.869999885559082	5.962800025939941	508
2021-03-05 09:35:00-05:00	5.949999809265137	5.949999809265137	5.949999809265137	5.949999809265137	420
2021-03-05 09:36:00-05:00	5.789999961853027	5.880000114440918	5.769999980926514	5.880000114440918	621
2021-03-05 09:37:00-05:00	5.880000114440918	5.880000114440918	5.880000114440918	5.880000114440918	100
2021-03-05 09:38:00-05:00	5.84149980545044	5.84149980545044	5.84149980545044	5.84149980545044	362


CREATE TABLE ltbr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);