Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.3899999856948853	1.3899999856948853	1.3899999856948853	1.3899999856948853	11914
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	1.3899999856948853	1.3899999856948853	1.3899999856948853	1.3899999856948853	9630
2021-03-05 09:33:00-05:00	1.4299999475479126	1.4299999475479126	1.4049999713897705	1.4049999713897705	807
2021-03-05 09:34:00-05:00	1.4049999713897705	1.4290000200271606	1.4049999713897705	1.4290000200271606	1336
2021-03-05 09:35:00-05:00	1.3925000429153442	1.3925000429153442	1.3925000429153442	1.3925000429153442	530
2021-03-05 09:36:00-05:00	1.3799999952316284	1.4049999713897705	1.3799999952316284	1.3899999856948853	5972
2021-03-05 09:37:00-05:00	1.3799999952316284	1.3799999952316284	1.3652000427246094	1.3700000047683716	2599
2021-03-05 09:38:00-05:00


CREATE TABLE lyl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);