Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	61.45000076293945	61.45000076293945	60.97510147094727	61.43999862670898	1329
2021-03-05 09:31:00-05:00	61	61	61	61	505
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	61	61	61	61	524
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	61	61.15999984741211	60.98500061035156	61.13999938964844	3468
2021-03-05 09:36:00-05:00	61.18000030517578	61.18000030517578	61	61	1020
2021-03-05 09:37:00-05:00	61.14250183105469	61.14250183105469	61.14250183105469	61.14250183105469	101
2021-03-05 09:38:00-05:00	61.09749984741211	61.09749984741211	61.09749984741211	61.09749984741211	100


CREATE TABLE pand (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);