Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	131.33999633789062	132	131.1300048828125	131.80999755859375	7609
2021-03-05 09:31:00-05:00	131.59500122070312	131.59500122070312	131.19000244140625	131.19000244140625	416
2021-03-05 09:32:00-05:00	131.1999969482422	131.22999572753906	130.17999267578125	130.17999267578125	1303
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	130.47999572753906	130.47999572753906	130.47999572753906	130.47999572753906	303
2021-03-05 09:35:00-05:00	130.0399932861328	130.0399932861328	128.9600067138672	128.9600067138672	1391
2021-03-05 09:36:00-05:00	129.22999572753906	129.22999572753906	129.19000244140625	129.19000244140625	201
2021-03-05 09:37:00-05:00	129.69000244140625	129.69000244140625	128.91000366210938	128.91000366210938	5824
2021-03-05 09:38:00-05:00	127.95999908447266	127.95999908447266	127.95999908447266	127.95999908447266	505


CREATE TABLE syna (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);