Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	133.3800048828125	133.64999389648438	132.25999450683594	133.02000427246094	22688
2021-03-05 09:31:00-05:00	133.3800048828125	133.3800048828125	133.02000427246094	133.25	4236
2021-03-05 09:32:00-05:00	133.08999633789062	135.02999877929688	133.08999633789062	135.02999877929688	3801
2021-03-05 09:33:00-05:00	134.80999755859375	135.02999877929688	134.30999755859375	134.31500244140625	1177
2021-03-05 09:34:00-05:00	133.72000122070312	133.72000122070312	132.37010192871094	132.37010192871094	3475
2021-03-05 09:35:00-05:00	133.47000122070312	133.47999572753906	131.55999755859375	132.2050018310547	8072
2021-03-05 09:36:00-05:00	132.2050018310547	132.5800018310547	131.22000122070312	131.4600067138672	10376
2021-03-05 09:37:00-05:00	131.48500061035156	131.48500061035156	130.35000610351562	130.63999938964844	8499
2021-03-05 09:38:00-05:00	130.88999938964844	131.6300048828125	130.05360412597656	130.19000244140625	3769


CREATE TABLE gh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);