Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.8999999761581421	0.9171000123023988	0.8999999761581421	0.9010000228881836	3099083
2021-03-05 09:31:00-05:00	0.902899980545044	0.9169999957084656	0.902899980545044	0.9151999950408936	190546
2021-03-05 09:32:00-05:00	0.9171000123023988	0.9182999730110168	0.9103000164031982	0.9169999957084656	181298
2021-03-05 09:33:00-05:00	0.9139000177383424	0.9168999791145324	0.9120000004768372	0.9135000109672546	146802
2021-03-05 09:34:00-05:00	0.9185829758644104	0.9200000166893004	0.912999987602234	0.9132000207901	464547
2021-03-05 09:35:00-05:00	0.9151009917259216	0.916800022125244	0.9100000262260436	0.9100000262260436	393494
2021-03-05 09:36:00-05:00	0.8999999761581421	0.9045990109443665	0.8977000117301941	0.8998000025749207	343758
2021-03-05 09:37:00-05:00	0.8862000107765198	0.8888999819755554	0.8852999806404114	0.8878999948501587	308305
2021-03-05 09:38:00-05:00	0.8866649866104126	0.8881999850273132	0.8799999952316284	0.8881999850273132	353800


CREATE TABLE nakd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);