Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	54.47999954223633	54.47999954223633	54.47999954223633	54.47999954223633	4901
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	54.0099983215332	54.0099983215332	54.0099983215332	54.0099983215332	208
2021-03-05 09:33:00-05:00	54.40999984741211	54.93999862670898	54.40999984741211	54.93999862670898	1826
2021-03-05 09:34:00-05:00	54.93000030517578	54.93000030517578	54.93000030517578	54.93000030517578	270
2021-03-05 09:35:00-05:00	54.54999923706055	54.54999923706055	54.54999923706055	54.54999923706055	212
2021-03-05 09:36:00-05:00	55.05569839477539	55.05569839477539	55.05569839477539	55.05569839477539	566
2021-03-05 09:37:00-05:00	54.76499938964844	54.76499938964844	54.119998931884766	54.119998931884766	1455
2021-03-05 09:38:00-05:00	54.48469924926758	54.48469924926758	54.48469924926758	54.48469924926758	173


CREATE TABLE lob (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);