Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.230000019073486	6.230000019073486	6.230000019073486	6.230000019073486	15837
2021-03-05 09:31:00-05:00	6.23829984664917	6.23829984664917	6.23829984664917	6.23829984664917	2066
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	6.199999809265137	6.210000038146973	6.190000057220459	6.199999809265137	1972
2021-03-05 09:34:00-05:00	6.190000057220459	6.190000057220459	6.190000057220459	6.190000057220459	531
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	6.179999828338623	6.179999828338623	6.170000076293945	6.170000076293945	2109
2021-03-05 09:37:00-05:00	6.159999847412109	6.159999847412109	6.159999847412109	6.159999847412109	116
2021-03-05 09:38:00-05:00	6.170000076293945	6.170000076293945	6.159999847412109	6.169899940490723	7924


CREATE TABLE ocsl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);