Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	64.7699966430664	65.25	64.46219635009766	65.25	6293
2021-03-05 09:31:00-05:00	64.5199966430664	65.48999786376953	64.5199966430664	64.55000305175781	588
2021-03-05 09:32:00-05:00	65.17500305175781	65.17500305175781	65.17500305175781	65.17500305175781	320
2021-03-05 09:33:00-05:00	64.33000183105469	64.33999633789062	64.30000305175781	64.33999633789062	605
2021-03-05 09:34:00-05:00	64.47000122070312	64.47000122070312	64.45999908447266	64.45999908447266	524
2021-03-05 09:35:00-05:00	64.49500274658203	64.49500274658203	64.49500274658203	64.49500274658203	5147
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	64.04000091552734	64.16000366210938	64.04000091552734	64.16000366210938	609
2021-03-05 09:38:00-05:00	64.1500015258789	64.33999633789062	64.1500015258789	64.33499908447266	910


CREATE TABLE arcb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);