Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	52.27669906616211	52.28499984741211	52	52.28499984741211	19566
2021-03-05 09:31:00-05:00	52.209999084472656	52.209999084472656	52.0099983215332	52.209999084472656	5446
2021-03-05 09:32:00-05:00	52.18000030517578	52.459999084472656	52.18000030517578	52.380001068115234	6481
2021-03-05 09:33:00-05:00	52.630001068115234	52.630001068115234	52.630001068115234	52.630001068115234	5794
2021-03-05 09:34:00-05:00	52.68619918823242	52.70840072631836	52.63999938964844	52.650001525878906	1665
2021-03-05 09:35:00-05:00	52.59000015258789	52.63999938964844	52.560001373291016	52.630001068115234	10054
2021-03-05 09:36:00-05:00	52.59999847412109	52.650001525878906	52.56999969482422	52.63999938964844	3368
2021-03-05 09:37:00-05:00	52.650001525878906	52.75	52.45000076293945	52.45000076293945	9104
2021-03-05 09:38:00-05:00	52.34999847412109	52.43000030517578	52.34999847412109	52.400001525878906	9629


CREATE TABLE disck (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);