Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	34	35.22999954223633	34	34.0099983215332	3623
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	34.099998474121094	34.459999084472656	33.06999969482422	33.58000183105469	4875
2021-03-05 09:33:00-05:00	33.5	33.5	33.119998931884766	33.279998779296875	518
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	33.09000015258789	33.22999954223633	33.09000015258789	33.22999954223633	311
2021-03-05 09:36:00-05:00	33.6952018737793	33.6952018737793	33.6952018737793	33.6952018737793	122
2021-03-05 09:37:00-05:00	33.09000015258789	33.09000015258789	32.97999954223633	32.97999954223633	2025
2021-03-05 09:38:00-05:00	32.97999954223633	32.97999954223633	32.97999954223633	32.97999954223633	155


CREATE TABLE fmtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);