Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	226.97000122070312	228.509994506836	226.97000122070312	228.27999877929688	16875
2021-03-05 09:31:00-05:00	227.69000244140625	229.3300018310547	227.47000122070312	227.58999633789065	10763
2021-03-05 09:32:00-05:00	227.52999877929688	227.69000244140625	226.02999877929688	227.4600067138672	2227
2021-03-05 09:33:00-05:00	227.75	228.33999633789065	227.75	227.75	7515
2021-03-05 09:34:00-05:00	228.08999633789065	229.6199951171875	228.08999633789065	229.0200042724609	2308
2021-03-05 09:35:00-05:00	228.6499938964844	229.6100006103516	228.6499938964844	229.52999877929688	1147
2021-03-05 09:36:00-05:00	229.0200042724609	231.42999267578125	228.82000732421875	230.7949981689453	16868
2021-03-05 09:37:00-05:00	230.7949981689453	230.7949981689453	228.97659301757807	230.0599060058593	5143
2021-03-05 09:38:00-05:00	230.0500030517578	230.0500030517578	228.8099975585937	228.8099975585937	1061


CREATE TABLE team (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);