Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.799999952316284	3.809999942779541	3.7799999713897705	3.789900064468384	101768
2021-03-05 09:31:00-05:00	3.7799999713897705	3.7799999713897705	3.75	3.75	27932
2021-03-05 09:32:00-05:00	3.750099897384644	3.750099897384644	3.740000009536743	3.740000009536743	12263
2021-03-05 09:33:00-05:00	3.740000009536743	3.75	3.700000047683716	3.7100000381469727	22694
2021-03-05 09:34:00-05:00	3.7100000381469727	3.7300000190734863	3.7100000381469727	3.723999977111816	13393
2021-03-05 09:35:00-05:00	3.7200000286102295	3.727799892425537	3.7100000381469727	3.7100000381469727	6640
2021-03-05 09:36:00-05:00	3.7100000381469727	3.710900068283081	3.700000047683716	3.704999923706055	7282
2021-03-05 09:37:00-05:00	3.7100000381469727	3.7100000381469727	3.660000085830689	3.680000066757202	37985
2021-03-05 09:38:00-05:00	3.687700033187866	3.690000057220459	3.6649999618530273	3.6649999618530273	11917


CREATE TABLE pavm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);