Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16	16.155000686645508	15.970000267028809	16.155000686645508	11818
2021-03-05 09:31:00-05:00	16.170000076293945	16.190000534057617	16.170000076293945	16.190000534057617	1680
2021-03-05 09:32:00-05:00	16.18000030517578	16.200000762939453	16.18000030517578	16.18000030517578	3150
2021-03-05 09:33:00-05:00	16.223100662231445	16.2450008392334	16.200000762939453	16.2450008392334	2218
2021-03-05 09:34:00-05:00	16.170000076293945	16.170000076293945	16.149999618530273	16.149999618530273	500
2021-03-05 09:35:00-05:00	16.1200008392334	16.1200008392334	16.100000381469727	16.100000381469727	1253
2021-03-05 09:36:00-05:00	16.06999969482422	16.06999969482422	15.94499969482422	15.94499969482422	847
2021-03-05 09:37:00-05:00	15.800000190734863	15.800000190734863	15.800000190734863	15.800000190734863	100
2021-03-05 09:38:00-05:00	15.609999656677246	15.609999656677246	15.609999656677246	15.609999656677246	145


CREATE TABLE dyn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);